24H 最高$5.29
24H 最低$5.03
今日开盘$5.25
24H 成交量$4.24万
流通市值—
24H 涨跌额(-$0.15)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
PLUMEPlume
|
$0.0139 | $0.01403 | $0.01269 | $236.66万 | $2,585.56万 | 6.19% |
| 444 |
GMTGMT
|
$0.00595 | $0.00606 | $0.00582 | $26.20万 | $1,838.76万 | -1.16% |
| 226 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.99万 | 0.32% |
| 507 |
APPBAPPB
|
$395.74 | $408.70 | $393.38 | $19.81万 | — | -1.28% |
| 451 |
IMXImmutable X
|
$0.1155 | $0.117 | $0.1113 | $25.42万 | $9,488.48万 | -0.60% |
| 367 |
AMPAmp
|
$0.000606 | $0.000636 | $0.000599 | $35.12万 | $5,096.69万 | -4.27% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $218.70万 | 0.75% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 405 |
MASKMask Network
|
$0.35 | $0.355 | $0.339 | $30.70万 | $3,432.28万 | 0.29% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.28亿 | 11.04% |
| 622 |
SLPSmooth Love Potion
|
$0.000454 | $0.000458 | $0.000442 | $10.50万 | $1,831.09万 | 0.00% |
| 516 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 91 |
RENDERRender
|
$1.52 | $1.56 | $1.45 | $288.51万 | $7.76亿 | -1.43% |
| 131 |
BMTBubblemaps
|
$0.02073 | $0.02182 | $0.02054 | $141.89万 | $534.41万 | -1.57% |
| 671 |
GMEBGMEB
|
$25.57 | $25.66 | $24.87 | $4.94万 | — | 1.35% |
| 267 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000032 | $55.23万 | — | -5.71% |
| 546 |
STEEM斯蒂姆币
|
$0.04566 | $0.04619 | $0.0448 | $16.51万 | $2,548.79万 | -0.39% |
| 547 |
C98Coin98
|
$0.01119 | $0.01137 | $0.0109 | $16.50万 | $1,107.19万 | -0.62% |
| 43 |
CRCLBCircle Internet Group (bStocks
|
$64.1 | $66.44 | $62.92 | $1,171.35万 | $1.68亿 | -2.88% |
| 540 |
PROVESuccinct
|
$0.1744 | $0.1767 | $0.1698 | $17.21万 | $3,372.79万 | 0.75% |