24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.62亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
PLUMEPlume
|
$0.01382 | $0.01403 | $0.01269 | $236.69万 | $2,585.56万 | 5.90% |
| 445 |
GMTGMT
|
$0.00596 | $0.00606 | $0.00582 | $26.25万 | $1,838.76万 | -0.50% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.99万 | 0.32% |
| 507 |
APPBAPPB
|
$395.33 | $408.70 | $393.38 | $19.51万 | — | -1.31% |
| 453 |
IMXImmutable X
|
$0.1157 | $0.1171 | $0.1113 | $25.41万 | $9,488.48万 | -0.77% |
| 367 |
AMPAmp
|
$0.000609 | $0.000636 | $0.000599 | $35.04万 | $5,096.69万 | -2.87% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $218.70万 | 0.75% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 407 |
MASKMask Network
|
$0.351 | $0.355 | $0.339 | $30.54万 | $3,432.28万 | 0.29% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.28亿 | 11.04% |
| 620 |
SLPSmooth Love Potion
|
$0.000454 | $0.000458 | $0.000442 | $10.51万 | $1,831.09万 | -0.22% |
| 516 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 91 |
RENDERRender
|
$1.521 | $1.56 | $1.45 | $288.69万 | $7.76亿 | -1.11% |
| 130 |
BMTBubblemaps
|
$0.02083 | $0.02182 | $0.02054 | $143.79万 | $534.41万 | -0.95% |
| 671 |
GMEBGMEB
|
$25.57 | $25.66 | $24.87 | $4.99万 | — | 1.39% |
| 267 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000032 | $55.05万 | — | -2.94% |
| 549 |
STEEM斯蒂姆币
|
$0.0458 | $0.04619 | $0.0448 | $16.46万 | $2,548.79万 | -0.22% |
| 546 |
C98Coin98
|
$0.01122 | $0.01137 | $0.0109 | $16.55万 | $1,107.19万 | -0.53% |
| 43 |
CRCLBCircle Internet Group (bStocks
|
$64.21 | $66.44 | $62.92 | $1,168.58万 | $1.68亿 | -2.64% |
| 535 |
PROVESuccinct
|
$0.1748 | $0.1767 | $0.1698 | $17.44万 | $3,372.79万 | 1.33% |